Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1135 1134 1135 0 +3.70(+0.33%)
Aug 30, 2015 1134 1131 1131 0 -2.40(-0.21%)
Aug 29, 2015 1140 1123 1133 0 +0.00(+0.00%)
Aug 28, 2015 1140 1123 1133 0 +7.90(+0.70%)
Aug 27, 2015 1125 1124 1125 0 +2.70(+0.24%)
Aug 26, 2015 1126 1122 1123 0 -19.70(-1.72%)
Aug 25, 2015 1144 1140 1142 0 -10.70(-0.93%)
Aug 24, 2015 1156 1150 1153 0 -8.20(-0.71%)
Aug 23, 2015 1165 1160 1161 0 +1.40(+0.12%)
Aug 22, 2015 1168 1148 1160 0 +0.00(+0.00%)
Aug 21, 2015 1168 1148 1160 0 +5.40(+0.47%)
Aug 20, 2015 1155 1153 1154 0 +22.20(+1.96%)
Aug 19, 2015 1134 1132 1132 0 +15.60(+1.40%)
Aug 18, 2015 1118 1116 1117 0 +0.50(+0.04%)
Aug 17, 2015 1117 1116 1116 0 +2.30(+0.21%)
Aug 16, 2015 1114 1113 1114 0 +0.70(+0.06%)
Aug 15, 2015 1120 1111 1113 0 +0.00(+0.00%)
Aug 14, 2015 1120 1111 1113 0 -1.00(-0.09%)
Aug 13, 2015 1115 1114 1114 0 -9.60(-0.85%)
Aug 12, 2015 1125 1124 1124 0 +15.80(+1.43%)
Aug 11, 2015 1108 1108 1108 0 +4.60(+0.42%)
Aug 10, 2015 1104 1103 1103 0 +11.80(+1.08%)
Aug 09, 2015 1094 1091 1092 0 -1.70(-0.16%)
Aug 08, 2015 1099 1081 1093 0 +0.00(+0.00%)
Aug 07, 2015 1099 1081 1093 0 +4.30(+0.39%)
Aug 06, 2015 1089 1088 1089 0 +4.50(+0.41%)
Aug 05, 2015 1085 1084 1084 0 -1.90(-0.17%)
Aug 04, 2015 1087 1086 1086 0 +1.60(+0.15%)
Aug 03, 2015 1085 1082 1085 0 -9.00(-0.82%)
Aug 02, 2015 1096 1094 1094 0 -1.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.