Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 47.84 47.94 47.50 47.78 8,234,573 -0.14(-0.30%)
Aug 30, 2016 48.14 48.22 47.59 47.92 7,506,027 -0.34(-0.70%)
Aug 29, 2016 48.62 48.84 48.10 48.26 8,269,356 -0.42(-0.86%)
Aug 26, 2016 48.84 49.14 48.43 48.68 8,168,508 +0.00(+0.00%)
Aug 25, 2016 48.47 48.81 48.35 48.68 7,869,600 +0.17(+0.35%)
Aug 24, 2016 48.43 49.26 48.39 48.51 15,535,806 +0.59(+1.22%)
Aug 23, 2016 47.73 48.04 47.58 47.92 9,212,814 +0.47(+0.98%)
Aug 22, 2016 46.71 47.51 46.69 47.45 10,401,497 +0.77(+1.66%)
Aug 19, 2016 47.12 47.21 46.60 46.68 10,570,277 -0.50(-1.06%)
Aug 18, 2016 47.39 47.50 47.15 47.18 6,344,780 -0.23(-0.48%)
Aug 17, 2016 47.39 47.51 47.10 47.41 8,721,337 +0.37(+0.78%)
Aug 16, 2016 46.94 47.22 46.67 47.05 6,768,744 +0.10(+0.22%)
Aug 15, 2016 47.28 47.33 46.88 46.94 7,024,786 -0.19(-0.40%)
Aug 12, 2016 46.96 47.36 46.93 47.13 5,931,450 +0.00(+0.00%)
Aug 11, 2016 47.37 47.55 47.12 47.13 7,286,752 -0.13(-0.27%)
Aug 10, 2016 47.05 47.33 46.83 47.26 8,227,815 +0.36(+0.76%)
Aug 09, 2016 47.06 47.33 46.88 46.90 8,398,748 -0.14(-0.29%)
Aug 08, 2016 47.56 47.57 46.88 47.04 10,744,532 -0.46(-0.97%)
Aug 05, 2016 47.41 47.68 47.17 47.50 10,835,066 +0.41(+0.87%)
Aug 04, 2016 47.62 47.83 47.05 47.09 13,174,100 -0.44(-0.93%)
Aug 03, 2016 47.97 48.08 47.34 47.53 13,516,805 -0.67(-1.39%)
Aug 02, 2016 48.64 48.72 48.04 48.20 8,913,796 -0.59(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.