Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 32.28 32.29 32.05 32.17 11,264,720 +0.00(+0.00%)
Aug 28, 2014 32.16 32.26 32.05 32.17 9,570,199 -0.05(-0.14%)
Aug 27, 2014 32.21 32.36 32.11 32.22 11,860,197 +0.05(+0.17%)
Aug 26, 2014 32.25 32.43 32.15 32.16 13,306,563 -0.07(-0.23%)
Aug 25, 2014 32.10 32.34 32.05 32.24 13,782,557 +0.29(+0.89%)
Aug 22, 2014 31.93 32.08 31.86 31.95 10,977,866 -0.08(-0.25%)
Aug 21, 2014 32.17 32.32 32.00 32.03 11,638,647 -0.23(-0.72%)
Aug 20, 2014 32.25 32.44 32.14 32.26 11,292,293 -0.04(-0.12%)
Aug 19, 2014 32.17 32.33 32.08 32.30 11,868,421 +0.22(+0.68%)
Aug 18, 2014 31.91 32.19 31.91 32.08 16,521,461 +0.28(+0.88%)
Aug 15, 2014 31.93 31.95 31.58 31.80 19,567,052 +0.12(+0.38%)
Aug 14, 2014 32.03 32.04 31.49 31.68 26,345,620 -0.26(-0.80%)
Aug 13, 2014 32.29 32.29 31.89 31.93 16,773,970 -0.24(-0.75%)
Aug 12, 2014 32.20 32.31 32.05 32.17 11,424,836 -0.02(-0.06%)
Aug 11, 2014 32.11 32.35 32.10 32.20 10,916,432 +0.10(+0.32%)
Aug 08, 2014 31.68 32.11 31.63 32.09 14,408,509 +0.38(+1.19%)
Aug 07, 2014 31.97 32.02 31.65 31.72 13,128,549 -0.17(-0.54%)
Aug 06, 2014 31.63 32.02 31.53 31.89 14,355,299 +0.14(+0.44%)
Aug 05, 2014 31.91 32.03 31.60 31.75 16,192,038 -0.20(-0.62%)
Aug 04, 2014 31.84 32.04 31.74 31.95 15,246,672 +0.23(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.