Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 80.36 80.36 79.26 79.57 1,968,323 -0.49(-0.61%)
Aug 29, 2013 79.25 80.49 79.09 80.06 1,760,135 +0.61(+0.77%)
Aug 28, 2013 79.24 79.74 78.88 79.45 3,046,945 +0.20(+0.25%)
Aug 27, 2013 80.17 80.50 79.09 79.25 3,051,809 -1.80(-2.22%)
Aug 26, 2013 81.51 81.67 80.95 81.05 2,047,269 -0.35(-0.43%)
Aug 23, 2013 80.83 81.58 80.41 81.40 1,806,342 +0.63(+0.78%)
Aug 22, 2013 80.57 81.08 80.38 80.77 2,637,042 +0.19(+0.24%)
Aug 21, 2013 81.60 81.69 80.52 80.58 2,890,964 -1.14(-1.40%)
Aug 20, 2013 81.49 82.19 81.40 81.72 1,764,968 +0.26(+0.32%)
Aug 19, 2013 81.69 82.01 81.40 81.46 2,312,278 -0.50(-0.61%)
Aug 16, 2013 81.65 82.15 81.52 81.96 3,577,557 -0.05(-0.06%)
Aug 15, 2013 82.60 82.70 81.78 82.01 2,277,132 -1.34(-1.61%)
Aug 14, 2013 83.79 83.92 83.22 83.35 1,723,489 -0.34(-0.41%)
Aug 13, 2013 83.48 83.94 83.16 83.69 1,394,954 +0.26(+0.31%)
Aug 12, 2013 82.96 83.55 82.62 83.43 2,115,199 +0.11(+0.13%)
Aug 09, 2013 83.53 83.69 83.11 83.32 2,264,954 -0.19(-0.23%)
Aug 08, 2013 84.10 84.39 83.50 83.51 2,108,056 -0.14(-0.17%)
Aug 07, 2013 83.99 84.00 83.34 83.65 2,438,356 -0.51(-0.61%)
Aug 06, 2013 84.46 84.70 83.91 84.16 2,016,929 -0.37(-0.44%)
Aug 05, 2013 84.28 84.71 84.01 84.53 1,504,009 -0.15(-0.18%)
Aug 02, 2013 84.40 84.78 84.05 84.68 2,396,932 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.