Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2021 0.9500 0.9500 0.9500 0 +0.12(+14.46%)
Jul 19, 2021 0.8300 0.8300 0.8300 0.8300 7,000 +0.00(+0.00%)
Jul 16, 2021 0.8900 0.9000 0.8300 0.8300 10,580 -0.08(-8.79%)
Jul 14, 2021 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Jul 07, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 06, 2021 0.9500 0.9500 0.9500 0.9500 2,000 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.