Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3705 3738 3656 3732 0 +45.92(+1.25%)
Jul 30, 2020 3646 3694 3604 3686 0 -14.31(-0.39%)
Jul 29, 2020 3642 3724 3627 3700 0 +74.68(+2.06%)
Jul 28, 2020 3667 3693 3617 3626 0 -50.63(-1.38%)
Jul 27, 2020 3660 3694 3631 3676 0 +34.19(+0.94%)
Jul 24, 2020 3626 3674 3583 3642 0 -11.23(-0.31%)
Jul 23, 2020 3706 3773 3635 3653 0 -83.89(-2.24%)
Jul 22, 2020 3733 3765 3702 3737 0 +11.12(+0.30%)
Jul 21, 2020 3798 3815 3701 3726 0 -56.55(-1.50%)
Jul 20, 2020 3661 3790 3649 3783 0 +133.46(+3.66%)
Jul 17, 2020 3631 3663 3583 3649 0 +40.44(+1.12%)
Jul 16, 2020 3615 3631 3556 3609 0 -31.36(-0.86%)
Jul 15, 2020 3668 3700 3610 3640 0 -7.34(-0.20%)
Jul 14, 2020 3588 3659 3545 3647 0 +27.40(+0.76%)
Jul 13, 2020 3783 3794 3613 3620 0 -143.61(-3.82%)
Jul 10, 2020 3785 3797 3736 3764 0 -29.63(-0.78%)
Jul 09, 2020 3797 3823 3711 3793 0 +25.23(+0.67%)
Jul 08, 2020 3744 3789 3722 3768 0 +46.94(+1.26%)
Jul 07, 2020 3745 3794 3717 3721 0 -30.49(-0.81%)
Jul 06, 2020 3722 3787 3698 3752 0 +67.52(+1.83%)
Jul 02, 2020 3690 3729 3672 3684 0 +14.74(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.