Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1103 0.1128 0.1061 0.1070 28,225 +0.01(+7.43%)
Jul 30, 2019 0.1100 0.1149 0.0996 0.0996 28,475 -0.01(-12.63%)
Jul 29, 2019 0.1179 0.1179 0.1014 0.1140 7,306 +0.00(+0.35%)
Jul 26, 2019 0.1176 0.1176 0.1073 0.1136 47,200 -0.00(-1.98%)
Jul 25, 2019 0.1144 0.1164 0.1075 0.1159 31,150 +0.01(+6.92%)
Jul 24, 2019 0.1123 0.1123 0.1051 0.1084 52,197 -0.00(-3.82%)
Jul 23, 2019 0.1035 0.1127 0.0959 0.1127 84,300 +0.00(+2.45%)
Jul 22, 2019 0.1100 0.1100 0.0998 0.1100 21,075 +0.00(+0.00%)
Jul 19, 2019 0.1041 0.1100 0.1041 0.1100 1,500 +0.00(+0.09%)
Jul 18, 2019 0.1100 0.1100 0.1099 0.1099 1,100 -0.00(-1.08%)
Jul 17, 2019 0.1108 0.1134 0.1020 0.1111 15,151 +0.00(+4.52%)
Jul 16, 2019 0.1148 0.1148 0.0983 0.1063 5,850 -0.01(-6.01%)
Jul 15, 2019 0.1054 0.1176 0.1015 0.1131 14,238 +0.00(+2.82%)
Jul 12, 2019 0.1050 0.1169 0.1040 0.1100 16,300 -0.00(-3.00%)
Jul 11, 2019 0.1098 0.1134 0.1000 0.1134 12,250 +0.01(+6.98%)
Jul 10, 2019 0.0961 0.1060 0.0960 0.1060 4,620 +0.00(+1.92%)
Jul 09, 2019 0.1203 0.1203 0.0991 0.1040 24,200 -0.02(-12.97%)
Jul 08, 2019 0.1176 0.1260 0.1150 0.1195 143,528 +0.00(+3.91%)
Jul 05, 2019 0.0996 0.1150 0.0971 0.1150 57,000 +0.03(+28.35%)
Jul 03, 2019 0.0858 0.0896 0.0858 0.0896 14,500 +0.01(+9.54%)
Jul 02, 2019 0.0782 0.0818 0.0782 0.0818 5,100 +0.01(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.