Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.580 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.726 9.745 9.684 9.693 289,906 -0.02(-0.24%)
Jul 30, 2018 9.736 9.750 9.693 9.717 339,077 +0.01(+0.10%)
Jul 27, 2018 9.754 9.768 9.663 9.707 205,279 -0.03(-0.29%)
Jul 26, 2018 9.740 9.777 9.710 9.736 456,474 +0.02(+0.19%)
Jul 25, 2018 9.703 9.743 9.693 9.717 608,811 +0.02(+0.19%)
Jul 24, 2018 9.674 9.705 9.623 9.698 351,611 -0.01(-0.10%)
Jul 23, 2018 9.674 9.778 9.674 9.707 481,203 +0.03(+0.34%)
Jul 20, 2018 9.665 9.698 9.639 9.674 468,759 +0.00(+0.00%)
Jul 19, 2018 9.562 9.689 9.562 9.674 438,286 +0.12(+1.23%)
Jul 18, 2018 9.519 9.585 9.477 9.557 311,978 +0.02(+0.20%)
Jul 17, 2018 9.543 9.609 9.519 9.538 293,699 -0.04(-0.39%)
Jul 16, 2018 9.613 9.656 9.533 9.576 552,879 -0.06(-0.59%)
Jul 13, 2018 9.590 9.679 9.585 9.632 211,389 +0.04(+0.44%)
Jul 12, 2018 9.656 9.656 9.571 9.590 278,582 -0.06(-0.63%)
Jul 11, 2018 9.689 9.712 9.644 9.651 218,915 -0.05(-0.48%)
Jul 10, 2018 9.726 9.726 9.670 9.698 263,500 +0.01(+0.10%)
Jul 09, 2018 9.707 9.717 9.679 9.689 333,395 +0.01(+0.10%)
Jul 06, 2018 9.660 9.703 9.646 9.679 817,620 +0.02(+0.24%)
Jul 05, 2018 9.552 9.656 9.552 9.656 1,324,221 +0.09(+0.98%)
Jul 03, 2018 9.562 9.562 9.562 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.