Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	125.81	127.50	125.42	127.17	6,178,585	+1.29(+1.03%)
Jul 28, 2017	125.73	126.04	125.23	125.88	4,024,402	+0.30(+0.24%)
Jul 27, 2017	124.27	125.69	124.02	125.58	6,350,733	+0.88(+0.71%)
Jul 26, 2017	124.84	125.17	124.08	124.70	3,336,104	-0.24(-0.19%)
Jul 25, 2017	123.89	125.30	123.50	124.94	5,884,570	+2.03(+1.65%)
Jul 24, 2017	124.63	124.70	122.63	122.91	8,581,057	-1.76(-1.41%)
Jul 21, 2017	124.99	125.30	124.33	124.67	10,728,544	-0.32(-0.26%)
Jul 20, 2017	129.69	129.70	123.78	124.99	21,481,978	-5.33(-4.09%)
Jul 19, 2017	129.68	130.91	129.68	130.32	3,303,654	+0.96(+0.74%)
Jul 18, 2017	130.70	130.79	129.20	129.36	4,450,755	-1.46(-1.12%)
Jul 17, 2017	129.98	131.34	129.82	130.82	4,901,241	+0.86(+0.66%)
Jul 14, 2017		130.63	129.06	129.96	4,221,272	-0.35(-0.27%)
Jul 13, 2017	129.91	131.02	129.72	130.31	3,867,805	+0.59(+0.46%)
Jul 12, 2017	128.75	130.18	128.44	129.71	5,029,908	+1.69(+1.32%)
Jul 11, 2017	128.75	129.05	127.94	128.02	6,637,004	-0.49(-0.38%)
Jul 10, 2017	129.40	129.43	128.36	128.52	5,977,173	-0.89(-0.69%)
Jul 07, 2017	129.25	129.95	129.13	129.41	4,441,186	+0.15(+0.12%)
Jul 06, 2017	129.02	129.62	128.55	129.25	4,009,294	-0.54(-0.42%)
Jul 05, 2017	130.92	131.16	128.75	129.80	5,214,232	-1.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.