Indicators

Jones Lang Lasalle Inc (NY: JLL )

206.20 -1.34 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	125.42	126.30	124.60	125.50	191,103	+0.28(+0.22%)
Jul 28, 2017	125.02	125.53	123.69	125.22	133,673	+0.21(+0.17%)
Jul 27, 2017	126.91	127.99	124.30	125.02	216,639	-1.97(-1.55%)
Jul 26, 2017	130.60	130.60	126.97	126.99	243,815	-4.08(-3.12%)
Jul 25, 2017	131.77	132.94	130.82	131.07	400,167	+0.44(+0.34%)
Jul 24, 2017	128.94	130.78	128.52	130.63	400,515	+1.71(+1.32%)
Jul 21, 2017	126.84	128.95	126.84	128.92	340,758	+1.65(+1.29%)
Jul 20, 2017	126.98	128.00	124.59	127.28	142,236	+0.57(+0.45%)
Jul 19, 2017	124.36	126.89	123.86	126.70	208,777	+2.93(+2.37%)
Jul 18, 2017	122.95	124.07	122.16	123.77	295,219	+0.27(+0.22%)
Jul 17, 2017	125.38	126.07	123.34	123.51	240,626	-1.88(-1.50%)
Jul 14, 2017	124.10	126.20	123.36	125.39	160,647	+0.99(+0.79%)
Jul 13, 2017	124.65	125.00	123.87	124.41	273,643	+0.14(+0.11%)
Jul 12, 2017	124.87	125.51	124.19	124.27	305,648	+0.28(+0.22%)
Jul 11, 2017	125.12	125.12	123.22	123.99	667,390	-0.87(-0.70%)
Jul 10, 2017	124.52	125.41	123.63	124.86	244,894	+0.38(+0.30%)
Jul 07, 2017	121.97	124.67	121.07	124.48	210,968	+3.20(+2.64%)
Jul 06, 2017	123.06	124.49	121.17	121.29	429,613	-2.81(-2.27%)
Jul 05, 2017	122.97	125.97	121.36	124.10	393,421	+0.77(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.