Indicators

Credit Suisse Ag (NY: UWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.92	18.91	17.48	18.62	21,618,208	+0.48(+2.65%)
Jul 28, 2016	19.19	19.43	18.09	18.14	19,529,028	-1.30(-6.69%)
Jul 27, 2016	20.75	21.15	18.95	19.44	22,127,056	-1.13(-5.49%)
Jul 26, 2016	20.74	21.13	20.27	20.57	15,884,069	-0.39(-1.86%)
Jul 25, 2016	21.40	21.55	20.81	20.96	19,023,660	-1.83(-8.03%)
Jul 22, 2016	23.26	23.35	22.00	22.79	19,361,306	-0.52(-2.23%)
Jul 21, 2016	24.58	25.13	23.30	23.31	19,910,134	-1.56(-6.27%)
Jul 20, 2016	23.69	25.80	23.43	24.87	21,165,296	+0.06(+0.24%)
Jul 19, 2016	25.39	25.53	24.62	24.81	12,760,295	-0.81(-3.16%)
Jul 18, 2016	25.38	25.96	24.87	25.62	16,330,021	-1.17(-4.37%)
Jul 15, 2016	26.79	27.43	26.12	26.79	12,533,655	+0.80(+3.08%)
Jul 14, 2016	25.94	26.50	25.25	25.99	10,930,644	+0.74(+2.93%)
Jul 13, 2016	27.56	28.28	24.53	25.25	19,802,948	-3.25(-11.40%)
Jul 12, 2016	27.46	28.78	26.37	28.50	18,357,948	+3.83(+15.52%)
Jul 11, 2016	26.57	26.90	24.63	24.67	13,052,108	-1.25(-4.82%)
Jul 08, 2016	26.61	25.93	26.33	25.92	15,212,492	-0.01(-0.04%)
Jul 07, 2016	31.45	31.74	25.50	25.93	36,660,448	-4.13(-13.74%)
Jul 06, 2016	28.24	30.63	27.66	30.06	14,688,343	+1.06(+3.66%)
Jul 05, 2016	30.45	30.61	28.15	29.00	22,974,402	-5.02(-14.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.