Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.35	40.92	40.06	40.82	1,780,018	+0.43(+1.06%)
Jul 28, 2016	39.98	40.61	39.60	40.39	2,244,009	+0.45(+1.12%)
Jul 27, 2016	40.37	40.57	39.75	39.94	1,498,849	-0.40(-0.99%)
Jul 26, 2016	39.92	40.68	39.85	40.34	1,504,778	+0.18(+0.46%)
Jul 25, 2016	40.02	40.48	39.94	40.16	1,502,277	+0.07(+0.18%)
Jul 22, 2016	39.40	40.26	39.39	40.08	1,293,871	+0.45(+1.14%)
Jul 21, 2016	39.88	40.05	39.53	39.63	1,181,417	-0.24(-0.60%)
Jul 20, 2016	39.82	40.04	39.62	39.87	1,268,575	+0.21(+0.54%)
Jul 19, 2016	39.85	39.97	39.42	39.65	1,542,636	-0.25(-0.64%)
Jul 18, 2016	39.43	40.38	39.43	39.91	2,658,572	+0.64(+1.64%)
Jul 15, 2016	39.92	40.12	39.26	39.26	1,765,673	-0.50(-1.26%)
Jul 14, 2016	39.51	40.30	39.44	39.77	5,407,294	+1.03(+2.65%)
Jul 13, 2016	38.91	39.09	38.54	38.74	1,992,115	-0.06(-0.14%)
Jul 12, 2016	38.74	38.98	38.64	38.79	2,565,691	+0.22(+0.58%)
Jul 11, 2016	38.51	38.83	38.37	38.57	2,450,545	-0.02(-0.06%)
Jul 08, 2016	37.75	38.68	37.30	38.60	2,360,458	+1.30(+3.48%)
Jul 07, 2016	37.66	38.01	37.17	37.30	2,258,339	-0.40(-1.06%)
Jul 06, 2016	36.80	37.74	36.71	37.70	3,752,921	+0.77(+2.09%)
Jul 05, 2016	36.53	37.02	36.31	36.92	2,624,533	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.