Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 845.81 858.33 842.42 848.73 0 +3.20(+0.38%)
Jul 30, 2012 839.51 857.97 834.85 845.53 0 +6.40(+0.76%)
Jul 27, 2012 826.26 843.44 814.69 839.13 0 +19.53(+2.38%)
Jul 26, 2012 834.73 840.34 815.62 819.60 0 -0.90(-0.11%)
Jul 25, 2012 808.38 830.54 795.72 820.50 0 +26.54(+3.34%)
Jul 24, 2012 824.77 825.53 786.93 793.96 0 -45.88(-5.46%)
Jul 23, 2012 839.87 844.48 829.92 839.84 0 -16.44(-1.92%)
Jul 20, 2012 867.60 876.43 854.97 856.28 0 -16.58(-1.90%)
Jul 19, 2012 872.01 879.54 864.98 872.86 0 +2.23(+0.26%)
Jul 18, 2012 843.85 874.65 841.05 870.63 0 +27.85(+3.30%)
Jul 17, 2012 849.78 850.24 827.27 842.78 0 +1.58(+0.19%)
Jul 16, 2012 842.95 845.72 832.45 841.20 0 -6.74(-0.80%)
Jul 14, 2012 832.95 851.88 831.60 847.94 0 +0.00(+0.00%)
Jul 13, 2012 832.95 851.88 831.60 847.94 0 +15.80(+1.90%)
Jul 12, 2012 839.96 845.08 828.56 832.13 0 -18.89(-2.22%)
Jul 11, 2012 852.63 863.09 844.42 851.02 0 -2.37(-0.28%)
Jul 10, 2012 872.98 875.47 848.98 853.39 0 -13.72(-1.58%)
Jul 09, 2012 872.99 875.13 863.41 867.11 0 -8.27(-0.94%)
Jul 06, 2012 883.13 886.30 869.65 875.38 0 -12.31(-1.39%)
Jul 05, 2012 889.60 893.68 883.47 887.69 0 -9.84(-1.10%)
Jul 03, 2012 897.53 897.53 897.53 0 +5.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.