Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.100 1.110 1.080 1.090 9,900 +0.00(+0.00%)
Jul 30, 2012 1.150 1.150 1.060 1.090 49,800 -0.02(-1.80%)
Jul 27, 2012 1.140 1.140 1.110 1.110 13,600 -0.03(-2.63%)
Jul 26, 2012 1.140 1.140 1.120 1.140 6,500 +0.05(+4.59%)
Jul 25, 2012 0.9700 1.090 0.9700 1.090 22,900 +0.09(+9.00%)
Jul 24, 2012 1.050 1.070 1.000 1.000 6,100 -0.01(-0.99%)
Jul 23, 2012 0.9900 1.050 0.9900 1.010 14,000 -0.01(-0.98%)
Jul 20, 2012 1.070 1.070 1.020 1.020 4,000 -0.03(-2.86%)
Jul 19, 2012 1.070 1.070 1.030 1.050 11,903 +0.01(+0.96%)
Jul 18, 2012 0.9900 1.080 0.9900 1.040 25,500 +0.04(+4.00%)
Jul 17, 2012 0.9800 1.000 0.9700 1.000 11,675 +0.08(+8.70%)
Jul 16, 2012 0.9700 0.9700 0.9200 0.9200 2,600 -0.04(-4.17%)
Jul 13, 2012 0.9800 0.9800 0.9600 0.9600 8,600 +0.06(+6.67%)
Jul 12, 2012 1.060 1.060 0.9000 0.9000 11,700 -0.15(-14.29%)
Jul 11, 2012 0.9900 1.110 0.9900 1.050 25,149 +0.09(+9.38%)
Jul 10, 2012 0.8900 0.9600 0.8900 0.9600 46,900 +0.07(+7.87%)
Jul 09, 2012 0.8800 0.8900 0.8800 0.8900 4,700 +0.06(+7.23%)
Jul 06, 2012 0.8500 0.8500 0.8300 0.8300 4,150 -0.02(-2.35%)
Jul 05, 2012 0.8900 0.8900 0.8500 0.8500 2,800 -0.04(-4.49%)
Jul 04, 2012 0.8900 0.8900 0.8900 0.8900 1,000 +0.04(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.