Indicators

Thor Industries (NY: THO )

104.18 -0.82 (-0.78%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.26	18.67	18.04	18.42	498,690	-0.13(-0.72%)
Jul 28, 2011	18.53	18.77	18.53	18.56	464,454	+0.04(+0.24%)
Jul 27, 2011	19.28	19.28	18.36	18.51	510,696	-0.86(-4.46%)
Jul 26, 2011	19.64	19.64	19.34	19.37	398,712	-0.25(-1.29%)
Jul 25, 2011	19.82	19.87	19.61	19.63	535,052	-0.43(-2.15%)
Jul 22, 2011	20.28	20.28	20.04	20.06	308,617	+0.07(+0.37%)
Jul 21, 2011	20.07	20.10	19.82	19.99	606,864	+0.05(+0.26%)
Jul 20, 2011	19.87	19.98	19.68	19.93	752,492	+0.13(+0.64%)
Jul 19, 2011	19.37	19.82	18.88	19.81	948,352	+0.06(+0.30%)
Jul 18, 2011	20.31	20.31	19.61	19.75	511,657	-0.66(-3.25%)
Jul 15, 2011	20.45	20.45	20.14	20.41	560,189	+0.02(+0.11%)
Jul 14, 2011	21.06	21.09	20.26	20.39	504,727	-0.64(-3.05%)
Jul 13, 2011	20.77	21.27	20.69	21.03	703,195	+0.33(+1.58%)
Jul 12, 2011	20.61	20.80	20.50	20.70	423,579	-0.01(-0.07%)
Jul 11, 2011	21.10	21.24	20.63	20.72	465,811	-0.63(-2.97%)
Jul 08, 2011	21.53	21.53	20.95	21.35	394,727	-0.46(-2.12%)
Jul 07, 2011	21.74	21.91	21.56	21.81	555,924	+0.23(+1.07%)
Jul 06, 2011	21.52	21.67	21.32	21.58	1,049,010	+0.06(+0.28%)
Jul 05, 2011	21.53	21.68	21.22	21.52	1,176,084	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.