Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.300 6.330 6.211 6.300 264,759 -0.01(-0.16%)
Jul 29, 2010 6.390 6.490 6.310 6.310 395,257 -0.08(-1.25%)
Jul 28, 2010 6.350 6.450 6.300 6.390 380,345 -0.04(-0.62%)
Jul 27, 2010 6.470 6.560 6.390 6.430 329,197 +0.00(+0.00%)
Jul 26, 2010 6.400 6.450 6.350 6.430 321,647 +0.01(+0.16%)
Jul 23, 2010 6.450 6.470 6.361 6.420 334,854 -0.02(-0.31%)
Jul 22, 2010 6.200 6.470 6.200 6.440 356,791 +0.27(+4.38%)
Jul 21, 2010 6.260 6.340 6.110 6.170 296,739 -0.09(-1.44%)
Jul 20, 2010 6.130 6.270 6.050 6.260 511,584 +0.14(+2.29%)
Jul 19, 2010 6.040 6.150 5.950 6.120 511,257 +0.04(+0.66%)
Jul 16, 2010 6.080 6.370 6.080 6.080 289,433 -0.37(-5.74%)
Jul 15, 2010 6.390 6.470 6.270 6.450 428,861 +0.06(+0.94%)
Jul 14, 2010 6.320 6.440 6.290 6.390 437,471 -0.02(-0.31%)
Jul 13, 2010 6.360 6.600 6.330 6.410 492,615 +0.12(+1.91%)
Jul 12, 2010 6.300 6.410 6.160 6.290 470,322 -0.04(-0.63%)
Jul 09, 2010 6.330 6.390 6.120 6.330 462,111 +0.20(+3.26%)
Jul 08, 2010 6.000 6.170 5.950 6.130 593,810 +0.19(+3.20%)
Jul 07, 2010 5.730 5.940 5.730 5.940 467,748 +0.21(+3.66%)
Jul 06, 2010 5.850 5.870 5.680 5.730 380,652 -0.11(-1.88%)
Jul 02, 2010 5.840 5.880 5.700 5.840 409,245 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.