Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

156.52 +5.62 (+3.72%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.741 9.776 9.552 9.741 24,213,640 +0.05(+0.53%)
Jul 29, 2010 9.833 9.919 9.586 9.690 11,249 -0.07(-0.76%)
Jul 28, 2010 9.764 10.10 9.753 9.764 1,135 -0.21(-2.07%)
Jul 27, 2010 9.970 10.41 9.907 9.970 6,633 -0.10(-0.97%)
Jul 26, 2010 9.804 10.11 9.758 10.07 30,560,664 +0.27(+2.75%)
Jul 23, 2010 9.793 9.833 9.661 9.798 20,474,918 -0.03(-0.35%)
Jul 22, 2010 9.833 9.965 9.667 9.833 1,918 +0.07(+0.70%)
Jul 21, 2010 9.999 9.999 9.661 9.764 17,613,044 -0.14(-1.45%)
Jul 20, 2010 9.907 9.930 9.735 9.907 20,894,298 +0.07(+0.76%)
Jul 19, 2010 9.936 9.959 9.718 9.833 14,002,721 -0.12(-1.21%)
Jul 16, 2010 9.953 10.23 9.913 9.953 10,905,021 -0.30(-2.91%)
Jul 15, 2010 10.17 10.29 9.988 10.25 12,770,259 +0.14(+1.42%)
Jul 14, 2010 10.29 10.33 9.982 10.11 3,774 -0.26(-2.54%)
Jul 13, 2010 10.37 10.43 10.30 10.37 10,102 +0.17(+1.69%)
Jul 12, 2010 10.25 10.34 10.07 10.20 10,348,209 -0.06(-0.56%)
Jul 09, 2010 10.26 10.30 10.11 10.26 11,341,204 -0.01(-0.06%)
Jul 08, 2010 10.18 10.31 10.03 10.26 20,162 +0.17(+1.65%)
Jul 07, 2010 9.776 10.13 9.695 10.10 14,863,330 +0.44(+4.51%)
Jul 06, 2010 9.862 10.07 9.569 9.661 4,956 -0.03(-0.35%)
Jul 02, 2010 9.695 10.01 9.592 9.695 14,538,211 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.