Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.68 -2.96 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.60	13.12	12.59	13.05	1,721,161	+0.42(+3.32%)
Jul 28, 2006	12.70	12.72	12.51	12.63	1,715,860	-0.10(-0.79%)
Jul 27, 2006	13.08	13.10	12.67	12.73	1,619,604	-0.31(-2.39%)
Jul 26, 2006	12.95	13.13	12.85	13.04	1,713,907	+0.02(+0.14%)
Jul 25, 2006	12.79	13.12	12.58	13.03	3,690,355	-0.09(-0.68%)
Jul 24, 2006	12.97	13.21	12.90	13.11	730,147	+0.08(+0.58%)
Jul 21, 2006	13.15	13.16	13.02	13.04	1,245,742	-0.12(-0.90%)
Jul 20, 2006	13.11	13.23	12.96	13.16	3,886,772	+0.05(+0.38%)
Jul 19, 2006	12.79	13.16	12.79	13.11	935,492	+0.32(+2.47%)
Jul 18, 2006	13.15	13.15	12.56	12.79	2,963,276	-0.34(-2.57%)
Jul 17, 2006	13.05	13.25	13.05	13.13	1,008,870	+0.08(+0.58%)
Jul 14, 2006	13.28	13.29	12.87	13.05	2,097,534	-0.25(-1.89%)
Jul 13, 2006	13.24	13.53	13.18	13.30	2,209,414	+0.03(+0.24%)
Jul 12, 2006	13.55	13.57	13.26	13.27	1,105,683	-0.32(-2.32%)
Jul 11, 2006	13.84	13.85	13.42	13.59	2,334,407	-0.28(-2.04%)
Jul 10, 2006	13.90	14.04	13.79	13.87	890,573	+0.00(+0.03%)
Jul 07, 2006	13.84	14.02	13.81	13.87	1,668,988	+0.04(+0.28%)
Jul 06, 2006	14.00	14.00	13.76	13.83	840,074	-0.16(-1.13%)
Jul 05, 2006	14.12	14.13	13.96	13.99	1,213,936	-0.23(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.