Indicators

Starbucks Corp (NQ: SBUX )

85.11 -0.06 (-0.06%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.900	1.910	1.861	1.897	20,055,988	-0.01(-0.46%)
Jul 30, 2002	1.961	1.964	1.885	1.906	28,290,506	-0.06(-2.91%)
Jul 29, 2002	1.927	1.965	1.910	1.963	27,270,436	+0.08(+4.15%)
Jul 26, 2002	1.992	1.998	1.807	1.885	48,128,160	-0.05(-2.35%)
Jul 25, 2002	1.997	2.000	1.856	1.930	42,133,872	-0.11(-5.27%)
Jul 24, 2002	1.818	2.069	1.811	2.037	42,346,856	+0.21(+11.71%)
Jul 23, 2002	1.884	1.909	1.809	1.824	38,797,364	-0.07(-3.82%)
Jul 22, 2002	1.935	1.965	1.782	1.896	28,348,968	-0.05(-2.39%)
Jul 19, 2002	1.990	2.000	1.923	1.942	22,353,644	-0.13(-6.08%)
Jul 17, 2002	2.101	2.102	2.009	2.068	22,604,052	-0.06(-2.68%)
Jul 12, 2002	2.194	2.204	2.091	2.125	22,587,496	-0.04(-1.79%)
Jul 11, 2002	2.144	2.195	2.080	2.164	28,361,386	-0.01(-0.53%)
Jul 10, 2002	2.203	2.252	2.157	2.175	21,845,582	-0.02(-0.79%)
Jul 09, 2002	2.284	2.278	2.186	2.193	28,540,396	-0.09(-3.98%)
Jul 08, 2002	2.304	2.322	2.163	2.284	19,678,822	-0.02(-0.88%)
Jul 05, 2002	2.280	2.323	2.252	2.304	10,471,124	+0.07(+2.94%)
Jul 04, 2002	2.266	2.308	2.203	2.238	22,803,758	+0.00(+0.00%)
Jul 03, 2002	2.266	2.308	2.203	2.238	22,739,604	-0.03(-1.53%)
Jul 02, 2002	2.345	2.393	2.270	2.273	34,415,172	-0.08(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.