Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.760 4.850 4.630 4.630 82,551 -0.09(-1.91%)
Jun 29, 2021 4.830 4.880 4.720 4.720 59,163 -0.15(-3.08%)
Jun 28, 2021 4.980 4.980 4.810 4.870 79,367 -0.10(-2.01%)
Jun 25, 2021 5.200 5.200 4.950 4.970 112,495 -0.26(-4.97%)
Jun 24, 2021 5.190 5.240 5.090 5.230 38,294 +0.05(+0.97%)
Jun 23, 2021 5.310 5.540 5.120 5.180 129,265 +0.09(+1.77%)
Jun 22, 2021 5.030 5.110 4.910 5.090 89,640 +0.03(+0.59%)
Jun 21, 2021 5.230 5.230 5.040 5.060 24,649 -0.11(-2.13%)
Jun 18, 2021 5.040 5.180 5.000 5.170 51,394 +0.06(+1.17%)
Jun 17, 2021 5.240 5.330 5.060 5.110 63,329 -0.20(-3.77%)
Jun 16, 2021 5.330 5.421 5.310 5.310 37,865 -0.07(-1.30%)
Jun 15, 2021 5.370 5.390 5.230 5.380 60,736 -0.01(-0.19%)
Jun 14, 2021 5.310 5.490 5.270 5.390 115,218 +0.00(+0.00%)
Jun 11, 2021 5.610 5.640 5.380 5.390 83,907 -0.26(-4.60%)
Jun 10, 2021 5.700 5.720 5.570 5.650 106,305 -0.06(-1.05%)
Jun 09, 2021 5.380 5.720 5.350 5.710 198,662 +0.39(+7.33%)
Jun 08, 2021 5.540 5.560 5.300 5.320 101,280 -0.18(-3.27%)
Jun 07, 2021 5.500 5.600 5.430 5.500 228,580 +0.11(+2.04%)
Jun 04, 2021 5.390 5.420 5.190 5.390 240,459 +0.08(+1.51%)
Jun 03, 2021 4.990 5.350 4.860 5.310 155,849 +0.28(+5.57%)
Jun 02, 2021 5.050 5.180 4.960 5.030 303,866 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.