Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 29, 2020	0.0300	0.0300	0.0300	0.0300	151,000	+0.00(+0.00%)
Jun 26, 2020	0.0300	0.0300	0.0300	0.0300	142,000	+0.00(+0.00%)
Jun 25, 2020	0.0250	0.0300	0.0250	0.0300	2,021,100	+0.00(+20.00%)
Jun 24, 2020	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Jun 19, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 18, 2020	0.0250	0.0250	0.0250	0.0250	45,500	+0.00(+0.00%)
Jun 16, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 15, 2020	0.0250	0.0250	0.0200	0.0200	91,004	-0.01(-20.00%)
Jun 12, 2020	0.0250	0.0250	0.0250	0.0250	1,116,200	+0.00(+0.00%)
Jun 11, 2020	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Jun 10, 2020	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-16.67%)
Jun 09, 2020	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+20.00%)
Jun 08, 2020	0.0300	0.0300	0.0250	0.0250	70,300	+0.00(+0.00%)
Jun 05, 2020	0.0300	0.0300	0.0250	0.0250	190,000	+0.00(+0.00%)
Jun 04, 2020	0.0300	0.0300	0.0250	0.0250	62,000	-0.00(-16.67%)
Jun 03, 2020	0.0300	0.0300	0.0300	0.0300	132,000	+0.00(+0.00%)
Jun 02, 2020	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.