Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0440 0.0447 0.0400 0.0400 33,123 -0.00(-6.32%)
Jun 29, 2020 0.0422 0.0427 0.0381 0.0427 11,580 +0.00(+0.23%)
Jun 26, 2020 0.0426 0.0426 0.0426 0.0426 5,200 -0.00(-0.23%)
Jun 25, 2020 0.0427 0.0427 0.0427 0.0427 600 +0.00(+0.47%)
Jun 24, 2020 0.0428 0.0428 0.0424 0.0425 28,400 -0.00(-0.93%)
Jun 22, 2020 0.0429 0.0429 0.0429 0 +0.00(+1.18%)
Jun 19, 2020 0.0470 0.0470 0.0424 0.0424 36,500 -0.00(-10.55%)
Jun 18, 2020 0.0726 0.0726 0.0341 0.0474 41,230 +0.01(+32.03%)
Jun 17, 2020 0.0426 0.0426 0.0335 0.0359 458,638 -0.01(-17.28%)
Jun 16, 2020 0.0435 0.0435 0.0394 0.0434 3,822 -0.00(-5.65%)
Jun 15, 2020 0.0460 0.0460 0.0442 0.0460 1,110 -0.00(-4.17%)
Jun 12, 2020 0.0460 0.0480 0.0426 0.0480 36,200 -0.00(-6.25%)
Jun 11, 2020 0.0500 0.0512 0.0500 0.0512 11,622 +0.00(+7.34%)
Jun 10, 2020 0.0500 0.0500 0.0477 0.0477 1,100 +0.00(+4.15%)
Jun 09, 2020 0.0514 0.0514 0.0447 0.0458 23,921 +0.00(+4.09%)
Jun 08, 2020 0.0478 0.0521 0.0440 0.0440 113,461 -0.01(-16.67%)
Jun 05, 2020 0.0558 0.0599 0.0471 0.0528 28,100 +0.00(+7.32%)
Jun 04, 2020 0.0516 0.0516 0.0454 0.0492 31,023 +0.01(+24.56%)
Jun 03, 2020 0.0402 0.0402 0.0395 0.0395 4,000 -0.00(-1.25%)
Jun 02, 2020 0.0402 0.0402 0.0400 0.0400 5,810 -0.01(-15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.