Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2743	2747	2653	2687	0	-47.22(-1.73%)
Jun 27, 2019	2790	2806	2721	2734	0	-39.77(-1.43%)
Jun 26, 2019	2770	2795	2761	2774	0	+26.64(+0.97%)
Jun 25, 2019	2794	2802	2744	2747	0	-52.46(-1.87%)
Jun 24, 2019	2805	2807	2776	2800	0	+5.94(+0.21%)
Jun 21, 2019	2812	2847	2790	2794	0	-18.34(-0.65%)
Jun 20, 2019	2795	2819	2777	2812	0	+60.02(+2.18%)
Jun 19, 2019	2748	2764	2734	2752	0	+3.84(+0.14%)
Jun 18, 2019	2749	2778	2734	2748	0	+31.66(+1.17%)
Jun 17, 2019	2698	2721	2689	2717	0	+30.01(+1.12%)
Jun 14, 2019	2746	2747	2682	2687	0	-67.67(-2.46%)
Jun 13, 2019	2743	2760	2735	2754	0	+12.58(+0.46%)
Jun 12, 2019	2751	2776	2730	2742	0	-56.29(-2.01%)
Jun 11, 2019	2781	2820	2779	2798	0	+32.50(+1.18%)
Jun 10, 2019	2753	2777	2742	2766	0	+23.33(+0.85%)
Jun 07, 2019	2717	2760	2699	2742	0	+39.53(+1.46%)
Jun 06, 2019	2693	2713	2660	2703	0	+16.72(+0.62%)
Jun 05, 2019	2642	2688	2637	2686	0	+73.73(+2.82%)
Jun 04, 2019	2574	2632	2570	2612	0	+63.34(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.