Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.43	29.49	28.92	29.39	2,269,608	+0.04(+0.15%)
Jun 27, 2019	28.71	29.54	28.71	29.35	1,459,492	+0.63(+2.18%)
Jun 26, 2019	28.79	28.86	28.35	28.72	1,999,978	+0.13(+0.45%)
Jun 25, 2019	28.53	28.89	28.20	28.59	1,469,631	+0.04(+0.15%)
Jun 24, 2019	29.18	29.35	28.22	28.55	1,485,211	-0.60(-2.06%)
Jun 21, 2019	29.26	29.46	29.08	29.15	815,243	-0.14(-0.47%)
Jun 20, 2019	29.53	29.89	29.13	29.29	1,683,370	+0.05(+0.18%)
Jun 19, 2019	28.91	29.27	28.90	29.23	1,209,692	+0.57(+1.97%)
Jun 18, 2019	28.70	29.22	28.59	28.67	1,567,536	+0.17(+0.60%)
Jun 17, 2019	28.63	29.25	28.36	28.50	1,922,744	-0.09(-0.30%)
Jun 14, 2019	28.66	28.66	28.30	28.58	763,188	+0.01(+0.03%)
Jun 13, 2019	28.16	28.70	28.16	28.57	965,099	+0.50(+1.77%)
Jun 12, 2019	28.18	28.24	27.82	28.08	729,936	-0.15(-0.55%)
Jun 11, 2019	28.41	28.41	28.07	28.23	564,393	+0.08(+0.27%)
Jun 10, 2019	28.27	28.69	28.03	28.15	1,459,687	+0.18(+0.64%)
Jun 07, 2019	27.54	28.38	27.54	27.97	2,190,010	+0.69(+2.54%)
Jun 06, 2019	27.07	27.53	26.87	27.28	1,163,379	+0.27(+0.98%)
Jun 05, 2019	26.56	27.02	26.18	27.01	1,118,137	+0.56(+2.10%)
Jun 04, 2019	26.04	26.49	25.82	26.46	899,651	+0.82(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.