Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 121.33 123.30 121.33 121.93 3,341,674 +0.78(+0.64%)
Jun 28, 2018 121.76 121.93 120.48 121.15 3,376,127 -0.01(-0.01%)
Jun 27, 2018 122.92 123.42 121.15 121.16 3,675,583 -0.74(-0.60%)
Jun 26, 2018 122.31 122.86 121.81 121.90 3,757,706 -0.03(-0.02%)
Jun 25, 2018 121.40 122.36 120.16 121.92 4,223,300 +0.03(+0.03%)
Jun 22, 2018 123.08 123.08 121.79 121.89 3,749,545 +0.03(+0.02%)
Jun 21, 2018 123.56 123.74 121.53 121.86 3,781,122 -2.18(-1.75%)
Jun 20, 2018 124.59 125.10 123.75 124.04 2,286,169 -0.63(-0.50%)
Jun 19, 2018 125.66 126.07 124.36 124.67 3,061,611 -2.26(-1.78%)
Jun 18, 2018 126.16 127.06 125.74 126.93 1,873,709 -0.24(-0.19%)
Jun 15, 2018 127.98 125.94 127.16 4,637,220 -0.82(-0.64%)
Jun 14, 2018 128.96 129.08 127.22 127.98 2,991,388 -0.53(-0.42%)
Jun 13, 2018 128.61 129.09 128.13 128.52 2,286,208 -0.36(-0.28%)
Jun 12, 2018 128.61 129.08 128.29 128.88 2,655,001 +0.33(+0.26%)
Jun 11, 2018 128.59 129.03 128.25 128.55 2,037,812 +0.01(+0.01%)
Jun 08, 2018 128.48 128.99 128.39 128.54 2,293,760 -0.19(-0.15%)
Jun 07, 2018 127.85 129.01 127.82 128.74 2,343,861 +0.92(+0.72%)
Jun 06, 2018 127.82 127.82 3,076,438 +0.96(+0.75%)
Jun 05, 2018 127.37 127.52 126.61 126.86 1,994,445 -0.23(-0.18%)
Jun 04, 2018 126.97 127.40 126.30 127.09 2,476,668 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.