Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.11 27.78 27.95 29,489,772 +0.17(+0.60%)
Jun 29, 2017 28.10 28.25 27.62 27.79 30,435,662 -0.55(-1.93%)
Jun 28, 2017 27.98 28.37 27.95 28.33 31,308,164 +0.46(+1.63%)
Jun 27, 2017 28.17 28.29 27.88 27.88 32,684,894 -0.35(-1.23%)
Jun 26, 2017 28.38 28.59 28.19 28.23 22,758,568 -0.10(-0.35%)
Jun 23, 2017 28.33 35,319,236 -0.14(-0.49%)
Jun 22, 2017 28.63 28.69 28.41 28.47 29,696,774 -0.18(-0.64%)
Jun 21, 2017 28.44 28.66 28.24 28.65 32,756,498 -0.23(-0.80%)
Jun 20, 2017 29.37 29.37 28.86 28.88 25,994,896 -0.54(-1.83%)
Jun 19, 2017 29.50 29.50 29.26 29.42 26,051,286 +0.25(+0.85%)
Jun 16, 2017 29.23 29.27 29.00 29.17 37,132,088 -0.08(-0.28%)
Jun 15, 2017 29.17 29.39 29.11 29.25 24,635,314 -0.18(-0.62%)
Jun 14, 2017 29.82 29.87 29.18 29.44 23,112,654 -0.29(-0.98%)
Jun 13, 2017 29.56 29.78 29.44 29.73 24,850,936 +0.12(+0.42%)
Jun 12, 2017 29.49 29.83 29.34 29.60 34,386,672 +0.02(+0.06%)
Jun 09, 2017 30.24 30.29 29.25 29.58 40,221,244 -0.64(-2.11%)
Jun 08, 2017 30.11 30.26 29.96 30.22 20,705,144 +0.18(+0.61%)
Jun 07, 2017 29.93 30.30 29.91 30.04 20,751,514 +0.11(+0.36%)
Jun 06, 2017 29.96 30.20 29.81 29.93 22,233,938 -0.17(-0.58%)
Jun 05, 2017 30.07 30.24 29.99 30.11 14,104,813 +0.02(+0.06%)
Jun 02, 2017 30.05 30.10 29.82 30.09 23,087,674 +0.17(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.