Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 50.85 50.95 50.47 50.90 38,605 +0.39(+0.77%)
Jun 29, 2017 51.01 51.09 50.22 50.51 36,848 +0.72(+1.45%)
Jun 28, 2017 49.64 50.06 49.64 49.79 43,442 -0.09(-0.18%)
Jun 27, 2017 49.81 50.26 49.63 49.88 57,596 -0.59(-1.18%)
Jun 26, 2017 50.52 50.71 50.32 50.47 26,686 +1.41(+2.88%)
Jun 23, 2017 49.19 49.06 42,349 -0.67(-1.35%)
Jun 22, 2017 49.47 50.01 49.41 49.73 70,045 -0.49(-0.98%)
Jun 21, 2017 50.68 50.68 50.11 50.22 39,876 -0.44(-0.86%)
Jun 20, 2017 50.35 50.81 50.30 50.66 58,136 +0.31(+0.62%)
Jun 19, 2017 49.86 50.45 49.83 50.35 66,999 +1.12(+2.27%)
Jun 16, 2017 49.22 49.30 49.06 49.23 18,046 +0.04(+0.08%)
Jun 15, 2017 49.34 49.45 49.06 49.19 63,005 +0.61(+1.26%)
Jun 14, 2017 46.61 48.86 45.52 48.58 331,210 +0.77(+1.61%)
Jun 13, 2017 48.51 48.51 47.60 47.81 108,597 -0.20(-0.42%)
Jun 12, 2017 48.02 48.08 47.67 48.01 40,739 +0.26(+0.54%)
Jun 09, 2017 47.93 47.93 47.36 47.75 131,474 +1.25(+2.70%)
Jun 08, 2017 46.03 47.22 46.03 46.50 125,284 +0.88(+1.93%)
Jun 07, 2017 45.29 46.07 44.83 45.62 85,879 +0.75(+1.67%)
Jun 06, 2017 44.88 45.29 44.60 44.87 69,256 -1.56(-3.36%)
Jun 05, 2017 46.24 46.64 46.24 46.43 27,238 -0.15(-0.32%)
Jun 02, 2017 46.88 47.01 46.50 46.58 39,953 -1.13(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.