Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 31.57 32.08 31.46 32.02 4,828,965 +0.59(+1.88%)
Jun 29, 2016 31.36 31.56 31.07 31.43 5,505,188 +0.10(+0.32%)
Jun 28, 2016 31.35 31.78 31.07 31.33 5,861,233 +0.08(+0.26%)
Jun 27, 2016 30.54 31.33 30.51 31.25 7,057,232 +0.49(+1.59%)
Jun 24, 2016 29.95 30.90 29.88 30.76 12,432,082 +0.09(+0.29%)
Jun 23, 2016 30.62 30.89 30.53 30.67 6,408,835 +0.31(+1.02%)
Jun 22, 2016 30.37 30.64 30.10 30.36 6,480,085 -0.01(-0.03%)
Jun 21, 2016 30.30 30.82 30.30 30.37 5,154,356 -0.05(-0.16%)
Jun 20, 2016 30.85 31.12 30.41 30.42 4,333,427 -0.15(-0.49%)
Jun 17, 2016 30.85 30.86 30.45 30.57 6,707,894 -0.25(-0.81%)
Jun 16, 2016 30.72 31.09 30.59 30.82 7,552,771 -0.10(-0.32%)
Jun 15, 2016 31.67 31.94 30.84 30.92 16,607,473 -1.60(-4.92%)
Jun 14, 2016 33.09 33.58 32.43 32.52 8,399,331 -0.97(-2.90%)
Jun 13, 2016 34.23 34.30 33.45 33.49 6,321,454 -0.82(-2.39%)
Jun 10, 2016 34.49 34.59 34.13 34.31 4,132,069 -0.47(-1.35%)
Jun 09, 2016 35.05 35.10 34.58 34.78 3,776,270 -0.37(-1.05%)
Jun 08, 2016 35.31 35.58 35.05 35.15 3,058,904 -0.02(-0.06%)
Jun 07, 2016 34.83 35.53 34.80 35.17 4,995,430 +0.26(+0.74%)
Jun 06, 2016 34.77 35.27 34.62 34.91 7,579,069 +0.84(+2.47%)
Jun 03, 2016 34.28 34.28 33.66 34.07 3,809,944 -0.25(-0.73%)
Jun 02, 2016 33.97 34.35 33.67 34.32 4,562,752 +0.38(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.