Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.450 3.450 3.450 0 +0.38(+12.38%)
Jun 29, 2015 3.100 3.100 3.070 3.070 20,024 -0.02(-0.65%)
Jun 26, 2015 3.000 3.090 3.000 3.090 9,060 +0.09(+3.00%)
Jun 25, 2015 2.810 3.000 2.810 3.000 11,200 +0.10(+3.45%)
Jun 24, 2015 3.000 3.000 2.900 2.900 6,550 -0.10(-3.33%)
Jun 23, 2015 2.830 3.000 2.830 3.000 29,100 +0.05(+1.69%)
Jun 22, 2015 2.900 2.950 2.900 2.950 3,500 +0.00(+0.00%)
Jun 19, 2015 2.900 2.950 2.900 2.950 12,112 +0.05(+1.72%)
Jun 18, 2015 2.900 2.900 2.900 2.900 2,200 +0.00(+0.00%)
Jun 17, 2015 2.950 2.960 2.900 2.900 4,487 -0.05(-1.69%)
Jun 16, 2015 2.970 2.970 2.850 2.950 35,100 +0.05(+1.72%)
Jun 15, 2015 2.730 2.900 2.730 2.900 12,265 +0.02(+0.69%)
Jun 12, 2015 2.650 2.880 2.650 2.880 32,750 +0.23(+8.68%)
Jun 11, 2015 2.400 2.650 2.400 2.650 18,300 +0.10(+3.92%)
Jun 10, 2015 2.400 2.550 2.400 2.550 8,150 +0.15(+6.25%)
Jun 09, 2015 2.400 2.400 2.400 2.400 1,500 +0.00(+0.00%)
Jun 08, 2015 2.500 2.500 2.400 2.400 9,450 +0.00(+0.00%)
Jun 05, 2015 2.400 2.400 2.400 2.400 4,500 +0.05(+2.13%)
Jun 04, 2015 2.300 2.350 2.300 2.350 4,900 -0.01(-0.42%)
Jun 03, 2015 2.330 2.360 2.330 2.360 2,500 +0.11(+4.89%)
Jun 02, 2015 2.420 2.460 2.250 2.250 28,300 -0.12(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.