Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.500 7.540 7.400 7.473 202,365 +0.07(+0.99%)
Jun 29, 2015 7.420 7.452 7.380 7.400 336,479 -0.05(-0.67%)
Jun 26, 2015 7.500 7.520 7.441 7.450 71,175 -0.02(-0.27%)
Jun 25, 2015 7.480 7.480 7.471 7.470 303,226 +0.02(+0.27%)
Jun 24, 2015 7.470 7.490 7.440 7.450 84,615 +0.03(+0.40%)
Jun 23, 2015 7.410 7.430 7.360 7.420 218,910 +0.10(+1.37%)
Jun 22, 2015 7.300 7.340 7.280 7.320 102,980 +0.18(+2.52%)
Jun 19, 2015 7.100 7.140 7.090 7.140 93,879 +0.03(+0.40%)
Jun 18, 2015 7.110 7.151 7.070 7.111 238,539 -0.19(-2.59%)
Jun 17, 2015 7.390 7.450 7.290 7.300 55,906 -0.07(-0.95%)
Jun 16, 2015 7.390 7.430 7.359 7.370 137,786 +0.06(+0.82%)
Jun 15, 2015 7.380 7.380 7.260 7.310 61,224 -0.07(-0.95%)
Jun 12, 2015 7.400 7.419 7.350 7.380 80,161 +0.01(+0.13%)
Jun 11, 2015 7.380 7.410 7.360 7.370 55,289 +0.06(+0.83%)
Jun 10, 2015 7.260 7.317 7.260 7.309 102,673 -0.13(-1.76%)
Jun 09, 2015 7.390 7.440 7.380 7.440 48,106 -0.02(-0.27%)
Jun 08, 2015 7.500 7.520 7.455 7.460 49,024 -0.04(-0.47%)
Jun 05, 2015 7.590 7.590 7.490 7.495 64,004 +0.07(+0.87%)
Jun 04, 2015 7.420 7.470 7.400 7.430 205,261 +0.11(+1.50%)
Jun 03, 2015 7.251 7.360 7.245 7.320 65,313 +0.10(+1.37%)
Jun 02, 2015 7.220 7.241 7.210 7.221 36,477 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.