Indicators

Ryder System (NY: R )

125.98 -0.66 (-0.52%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.12	66.16	64.88	65.88	672,715	+0.73(+1.12%)
Jun 27, 2014	64.99	65.26	64.53	65.15	638,880	+0.03(+0.05%)
Jun 26, 2014	64.86	65.12	64.01	65.12	476,455	+0.32(+0.50%)
Jun 25, 2014	64.32	64.97	64.26	64.80	473,093	+0.39(+0.60%)
Jun 24, 2014	65.07	65.70	64.35	64.41	532,686	-0.85(-1.31%)
Jun 23, 2014	65.53	65.65	65.04	65.26	568,633	-0.22(-0.34%)
Jun 20, 2014	65.58	65.81	65.40	65.48	670,943	-0.16(-0.24%)
Jun 19, 2014	65.70	65.98	65.29	65.64	440,655	-0.08(-0.13%)
Jun 18, 2014	65.21	65.93	64.95	65.72	860,020	+1.13(+1.75%)
Jun 17, 2014	64.40	64.94	64.06	64.59	377,306	+0.09(+0.14%)
Jun 16, 2014	64.73	65.41	64.35	64.50	544,946	-0.29(-0.45%)
Jun 13, 2014	64.52	64.92	64.22	64.80	490,603	+0.46(+0.72%)
Jun 12, 2014	65.27	65.39	63.96	64.33	583,758	-1.01(-1.55%)
Jun 11, 2014	65.71	65.87	65.12	65.34	421,680	-0.70(-1.06%)
Jun 10, 2014	66.04	66.21	65.21	66.04	399,651	+0.25(+0.39%)
Jun 06, 2014	64.74	65.90	64.74	65.79	552,631	+1.09(+1.69%)
Jun 05, 2014	64.21	64.92	63.92	64.70	583,255	+0.52(+0.80%)
Jun 04, 2014	64.00	64.48	63.70	64.18	533,316	+0.01(+0.01%)
Jun 03, 2014	65.01	65.01	63.70	64.18	637,093	-0.92(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.