Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.70	22.87	22.52	22.71	2,538,318	+0.02(+0.07%)
Jun 27, 2013	22.51	22.70	22.41	22.70	2,450,363	+0.40(+1.81%)
Jun 26, 2013	22.17	22.63	22.17	22.30	2,911,651	+0.31(+1.39%)
Jun 25, 2013	22.10	22.25	21.89	21.99	2,514,876	+0.18(+0.84%)
Jun 24, 2013	21.48	22.20	20.57	21.81	6,213,100	+0.13(+0.60%)
Jun 21, 2013	22.22	22.59	21.30	21.68	8,706,863	-0.57(-2.56%)
Jun 20, 2013	22.88	22.88	21.83	22.25	6,261,190	-0.73(-3.19%)
Jun 19, 2013	23.17	23.37	22.98	22.98	2,692,380	-0.12(-0.53%)
Jun 18, 2013	22.84	23.18	22.70	23.10	2,199,646	+0.31(+1.34%)
Jun 17, 2013	22.54	22.88	22.50	22.80	1,701,963	+0.39(+1.73%)
Jun 14, 2013	22.29	22.66	22.19	22.41	2,362,418	+0.05(+0.22%)
Jun 13, 2013	22.28	22.40	22.15	22.36	1,655,735	+0.02(+0.11%)
Jun 12, 2013	22.53	22.53	22.23	22.34	1,957,346	+0.03(+0.13%)
Jun 11, 2013	22.77	22.77	22.26	22.31	3,557,716	-0.53(-2.32%)
Jun 10, 2013	22.82	22.90	22.67	22.84	1,303,721	+0.07(+0.30%)
Jun 07, 2013	22.86	23.03	22.72	22.77	1,765,788	+0.01(+0.04%)
Jun 06, 2013	22.43	22.84	22.11	22.76	3,552,595	+0.33(+1.45%)
Jun 05, 2013	22.56	22.58	22.00	22.43	4,230,282	-0.20(-0.86%)
Jun 04, 2013	22.92	23.04	22.63	22.63	2,603,104	-0.28(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.