Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.70	23.80	21.59	23.57	27,132,912	+1.76(+8.08%)
Jun 27, 2013	21.73	22.21	21.50	21.80	16,397,250	+0.39(+1.80%)
Jun 26, 2013	21.99	22.10	21.30	21.42	19,001,552	-1.35(-5.91%)
Jun 25, 2013	22.96	23.17	22.35	22.76	11,485,606	-0.07(-0.31%)
Jun 24, 2013	23.17	23.31	22.75	22.83	12,995,745	-0.81(-3.43%)
Jun 21, 2013	23.61	23.90	22.70	23.65	18,915,364	+0.24(+1.01%)
Jun 20, 2013	24.19	24.26	23.13	23.41	21,287,082	-1.69(-6.74%)
Jun 19, 2013	25.67	26.15	25.04	25.10	8,741,325	-0.54(-2.12%)
Jun 18, 2013	26.15	26.18	25.16	25.64	8,653,405	-0.67(-2.54%)
Jun 17, 2013	26.16	26.46	26.08	26.31	5,356,512	+0.20(+0.75%)
Jun 14, 2013	26.60	26.67	25.97	26.12	5,614,064	-0.37(-1.40%)
Jun 13, 2013	26.01	26.52	25.74	26.49	7,494,809	+0.26(+0.99%)
Jun 12, 2013	25.92	26.39	25.69	26.23	8,101,435	+0.41(+1.59%)
Jun 11, 2013	26.23	26.54	25.78	25.82	7,908,539	-0.86(-3.22%)
Jun 10, 2013	26.49	26.87	26.30	26.67	6,500,282	+0.11(+0.41%)
Jun 07, 2013	26.80	26.81	26.25	26.56	8,279,348	-0.65(-2.40%)
Jun 06, 2013	26.84	27.52	26.77	27.22	9,170,224	+0.27(+1.01%)
Jun 05, 2013	26.91	27.37	26.60	26.95	8,747,271	+0.12(+0.44%)
Jun 04, 2013	26.84	26.97	26.15	26.83	8,475,224	-0.33(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.