Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.860	3.950	3.830	3.940	115,113	-0.01(-0.25%)
Jun 26, 2013	3.940	3.970	3.860	3.950	142,101	+0.01(+0.25%)
Jun 25, 2013	3.990	4.040	3.880	3.940	171,441	-0.02(-0.51%)
Jun 24, 2013	3.970	4.010	3.910	3.960	240,139	-0.08(-1.98%)
Jun 21, 2013	4.040	4.090	4.010	4.040	230,361	-0.01(-0.25%)
Jun 20, 2013	4.200	4.200	3.990	4.050	434,542	-0.21(-4.93%)
Jun 19, 2013	4.260	4.350	4.260	4.260	98,729	-0.03(-0.70%)
Jun 18, 2013	4.300	4.320	4.270	4.290	122,836	+0.00(+0.00%)
Jun 17, 2013	4.330	4.340	4.260	4.290	164,346	-0.04(-0.92%)
Jun 14, 2013	4.390	4.400	4.220	4.330	433,025	-0.05(-1.14%)
Jun 13, 2013	4.280	4.479	4.280	4.380	254,871	+0.08(+1.86%)
Jun 12, 2013	4.320	4.360	4.270	4.300	511,435	+0.00(+0.00%)
Jun 11, 2013	4.310	4.360	4.290	4.300	308,504	-0.07(-1.60%)
Jun 10, 2013	4.330	4.390	4.260	4.370	773,845	+0.06(+1.39%)
Jun 07, 2013	4.265	4.310	4.210	4.310	463,564	+0.03(+0.70%)
Jun 06, 2013	4.240	4.300	4.150	4.280	646,672	+0.03(+0.71%)
Jun 05, 2013	4.170	4.270	4.150	4.250	172,594	+0.06(+1.43%)
Jun 04, 2013	4.180	4.250	4.160	4.190	153,541	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.