Skip to main content

Starbucks Corp (NQ: SBUX )

91.41 -0.09 (-0.10%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.335 2.425 2.332 2.373 18,672,530 +0.00(+0.04%)
Jun 27, 2003 2.363 2.393 2.339 2.372 17,294,216 +0.01(+0.37%)
Jun 26, 2003 2.352 2.366 2.317 2.363 13,685,049 +0.03(+1.49%)
Jun 25, 2003 2.338 2.355 2.319 2.328 16,966,750 +0.00(+0.17%)
Jun 24, 2003 2.344 2.345 2.315 2.324 14,590,970 -0.00(-0.12%)
Jun 23, 2003 2.343 2.356 2.295 2.327 13,435,675 +0.01(+0.25%)
Jun 20, 2003 2.367 2.377 2.315 2.321 21,010,542 -0.01(-0.62%)
Jun 19, 2003 2.348 2.358 2.317 2.336 13,020,224 +0.00(+0.04%)
Jun 18, 2003 2.358 2.358 2.318 2.335 25,710,880 -0.03(-1.19%)
Jun 17, 2003 2.406 2.406 2.334 2.363 20,243,794 -0.03(-1.25%)
Jun 16, 2003 2.318 2.411 2.318 2.393 20,684,078 +0.08(+3.25%)
Jun 13, 2003 2.339 2.345 2.315 2.317 16,318,998 -0.02(-0.75%)
Jun 12, 2003 2.354 2.365 2.317 2.335 15,166,289 -0.02(-0.74%)
Jun 11, 2003 2.345 2.360 2.322 2.352 15,024,012 -0.01(-0.25%)
Jun 10, 2003 2.380 2.380 2.331 2.358 11,674,535 +0.01(+0.29%)
Jun 09, 2003 2.350 2.373 2.327 2.351 12,729,460 -0.01(-0.61%)
Jun 06, 2003 2.408 2.461 2.348 2.366 28,707,508 -0.02(-0.65%)
Jun 05, 2003 2.333 2.392 2.318 2.381 18,093,590 +0.03(+1.11%)
Jun 04, 2003 2.358 2.369 2.332 2.355 13,678,840 -0.00(-0.21%)
Jun 03, 2003 2.357 2.416 2.333 2.360 11,976,164 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.