Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.11	18.34	18.06	18.23	1,651,130	+0.19(+1.04%)
Jun 27, 2002	17.90	18.27	17.85	18.05	923,765	+0.01(+0.07%)
Jun 26, 2002	18.42	18.42	17.87	18.03	792,584	-0.40(-2.16%)
Jun 25, 2002	18.59	18.69	18.21	18.43	1,140,221	-0.41(-2.18%)
Jun 21, 2002	18.87	19.12	18.58	18.84	701,514	-0.02(-0.11%)
Jun 20, 2002	18.91	19.18	18.84	18.86	554,883	+0.01(+0.04%)
Jun 19, 2002	18.88	19.05	18.68	18.85	558,151	-0.02(-0.11%)
Jun 18, 2002	18.95	19.15	18.75	18.87	1,203,361	-0.07(-0.36%)
Jun 17, 2002	18.65	19.02	18.63	18.94	384,184	+0.33(+1.77%)
Jun 14, 2002	18.38	18.71	17.71	18.61	562,757	-0.24(-1.25%)
Jun 12, 2002	18.65	18.91	18.45	18.85	708,794	+0.07(+0.36%)
Jun 11, 2002	19.45	19.49	18.54	18.78	891,230	-0.51(-2.65%)
Jun 10, 2002	19.45	19.59	19.20	19.29	222,101	-0.03(-0.17%)
Jun 07, 2002	19.13	19.45	18.98	19.33	477,184	+0.16(+0.84%)
Jun 06, 2002	19.51	19.61	19.10	19.16	429,050	-0.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.