Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 131.82 134.84 131.60 133.98 3,979,646 +1.25(+0.94%)
Jun 29, 2020 129.83 132.78 129.06 132.73 3,205,962 +4.66(+3.64%)
Jun 26, 2020 131.87 131.87 127.44 128.07 11,068,015 -3.94(-2.98%)
Jun 25, 2020 127.90 132.32 127.68 132.00 4,334,431 +3.81(+2.97%)
Jun 24, 2020 132.34 132.81 127.95 128.20 3,637,508 -6.03(-4.49%)
Jun 23, 2020 136.11 136.43 134.10 134.23 2,492,647 -0.07(-0.06%)
Jun 22, 2020 134.00 135.75 132.82 134.30 2,730,303 -0.40(-0.30%)
Jun 19, 2020 139.42 139.77 134.11 134.70 5,679,214 -2.65(-1.93%)
Jun 18, 2020 136.07 138.06 135.58 137.35 2,785,899 -0.10(-0.07%)
Jun 17, 2020 138.70 139.06 136.96 137.45 3,785,430 -0.71(-0.52%)
Jun 16, 2020 140.95 141.22 135.44 138.17 4,105,879 +2.30(+1.69%)
Jun 15, 2020 129.84 137.23 129.45 135.87 3,576,522 +1.96(+1.47%)
Jun 12, 2020 137.33 138.06 130.79 133.90 3,898,632 +0.99(+0.75%)
Jun 11, 2020 137.75 137.90 132.59 132.91 4,516,248 -9.90(-6.93%)
Jun 10, 2020 146.14 146.26 142.17 142.81 3,571,831 -3.69(-2.52%)
Jun 09, 2020 148.59 149.18 145.98 146.50 3,970,509 -4.47(-2.96%)
Jun 08, 2020 149.71 152.24 149.25 150.96 3,856,714 +1.44(+0.96%)
Jun 05, 2020 150.95 153.56 148.75 149.53 4,883,408 +5.06(+3.50%)
Jun 04, 2020 140.85 144.72 140.04 144.47 4,066,750 +2.37(+1.67%)
Jun 03, 2020 139.21 143.05 139.04 142.09 3,229,043 +4.63(+3.37%)
Jun 02, 2020 136.94 137.81 135.70 137.46 3,913,082 +2.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.