Indicators

(NY: BODI )

9.060 +0.420 (+4.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.500	9.190	8.500	9.060	30,753	+0.42(+4.86%)
May 16, 2024	8.680	8.840	8.360	8.640	13,799	-0.23(-2.59%)
May 15, 2024	9.160	9.263	8.790	8.870	19,918	-0.29(-3.17%)
May 14, 2024	9.140	9.350	8.910	9.160	23,334	-0.17(-1.82%)
May 13, 2024	9.490	9.900	8.900	9.330	40,379	-0.10(-1.06%)
May 10, 2024	9.210	9.500	8.910	9.430	37,607	+0.01(+0.11%)
May 09, 2024	8.410	9.420	8.410	9.420	20,951	+1.06(+12.68%)
May 08, 2024	8.660	8.937	7.660	8.360	44,816	-0.44(-5.00%)
May 07, 2024	9.160	9.870	8.510	8.800	92,004	-0.64(-6.78%)
May 06, 2024	9.560	10.12	9.440	9.440	43,254	-0.33(-3.38%)
May 03, 2024	9.690	9.770	9.550	9.770	6,213	+0.02(+0.21%)
May 02, 2024	9.500	9.880	9.470	9.750	27,742	+0.45(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.