Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 66.92 67.56 66.41 67.27 3,203,584 -0.41(-0.60%)
May 27, 2022 66.86 67.79 66.72 67.68 1,631,265 +0.62(+0.93%)
May 26, 2022 67.23 67.52 66.81 67.05 1,621,823 +0.26(+0.38%)
May 25, 2022 67.95 67.98 66.53 66.80 2,231,827 -1.11(-1.63%)
May 24, 2022 66.17 68.00 65.90 67.90 1,725,627 +1.97(+2.99%)
May 23, 2022 66.06 66.21 65.08 65.93 1,635,467 +0.76(+1.16%)
May 20, 2022 65.66 65.71 64.58 65.18 2,262,072 -0.36(-0.55%)
May 19, 2022 65.06 65.74 64.53 65.54 1,773,883 +0.29(+0.45%)
May 18, 2022 65.86 65.97 65.09 65.24 1,663,456 -0.39(-0.59%)
May 17, 2022 65.60 65.81 64.63 65.63 1,488,482 +0.22(+0.33%)
May 16, 2022 66.02 66.06 65.17 65.41 2,063,034 -0.35(-0.53%)
May 13, 2022 65.43 65.97 64.81 65.76 2,582,912 +0.82(+1.27%)
May 12, 2022 64.96 65.38 64.12 64.94 3,044,207 +0.00(+0.00%)
May 11, 2022 64.59 66.02 64.53 64.94 1,420,764 +0.28(+0.44%)
May 10, 2022 65.48 66.47 64.07 64.66 1,985,547 -0.85(-1.30%)
May 09, 2022 63.87 65.99 63.62 65.51 2,170,822 +1.35(+2.11%)
May 06, 2022 63.63 64.40 63.37 64.15 2,176,171 +0.26(+0.40%)
May 05, 2022 64.59 64.88 63.43 63.90 1,447,721 -0.85(-1.32%)
May 04, 2022 63.52 64.90 63.47 64.75 2,389,368 +1.27(+2.00%)
May 03, 2022 63.94 65.06 63.39 63.48 2,245,490 -0.29(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.