Indicators

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.360	1.360	1.320	1.330	1,608	-0.04(-2.92%)
May 28, 2021	1.380	1.380	1.370	1.370	525	+0.00(+0.00%)
May 26, 2021		1.370	1.370	1.370	0	-0.03(-2.14%)
May 25, 2021	1.370	1.400	1.370	1.400	4,410	+0.01(+0.72%)
May 21, 2021		1.390	1.390	1.390	0	-0.01(-0.71%)
May 20, 2021	1.350	1.440	1.270	1.400	6,891	-0.01(-0.71%)
May 19, 2021	1.440	1.440	1.400	1.410	12,549	+0.03(+2.17%)
May 18, 2021	1.370	1.390	1.370	1.380	21,601	+0.01(+0.73%)
May 17, 2021	1.330	1.370	1.330	1.370	5,066	+0.02(+1.48%)
May 14, 2021	1.490	1.490	1.300	1.350	22,166	-0.10(-6.90%)
May 13, 2021	1.490	1.490	1.450	1.450	481	-0.05(-3.33%)
May 12, 2021	1.500	1.510	1.450	1.500	8,245	-0.02(-1.32%)
May 11, 2021	1.590	1.590	1.480	1.520	4,385	-0.03(-1.94%)
May 10, 2021	1.600	1.600	1.550	1.550	5,753	-0.04(-2.52%)
May 07, 2021	1.600	1.600	1.590	1.590	4,748	-0.04(-2.45%)
May 06, 2021	1.590	1.680	1.590	1.630	14,553	+0.05(+3.16%)
May 05, 2021	1.540	1.600	1.540	1.580	4,344	+0.03(+1.94%)
May 04, 2021	1.550	1.600	1.550	1.550	6,779	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.