Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.035 -0.005 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.560	2.560	2.500	2.530	7,702	-0.01(-0.20%)
May 27, 2021	2.559	2.570	2.530	2.535	8,452	+0.01(+0.20%)
May 26, 2021	2.510	2.550	2.510	2.530	9,120	+0.00(+0.06%)
May 25, 2021	2.580	2.580	2.529	2.529	4,161	-0.06(-2.16%)
May 24, 2021	2.580	2.590	2.570	2.584	12,257	-0.01(-0.41%)
May 21, 2021	2.610	2.610	2.580	2.595	1,146	-0.01(-0.34%)
May 20, 2021	2.620	2.620	2.590	2.604	681	-0.02(-0.81%)
May 19, 2021	2.630	2.630	2.561	2.625	4,214	-0.00(-0.19%)
May 18, 2021	2.640	2.644	2.625	2.630	2,577	-0.01(-0.19%)
May 17, 2021	2.680	2.680	2.630	2.635	4,982	-0.08(-2.94%)
May 14, 2021	2.721	2.721	2.710	2.715	4,625	-0.06(-2.01%)
May 13, 2021	2.820	2.820	2.770	2.771	1,050	-0.02(-0.87%)
May 12, 2021	2.780	2.795	2.780	2.795	4,437	+0.06(+2.19%)
May 11, 2021	2.790	2.790	2.730	2.735	27,691	+0.00(+0.18%)
May 10, 2021	2.700	2.740	2.700	2.730	32,632	-0.02(-0.55%)
May 07, 2021	2.730	2.760	2.730	2.745	6,986	-0.07(-2.45%)
May 06, 2021	2.870	2.870	2.810	2.814	23,240	-0.10(-3.47%)
May 05, 2021	2.915	2.915	2.915	2.915	60	-0.02(-0.68%)
May 04, 2021	2.930	2.935	2.930	2.935	354	+0.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.