Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.94	46.71	44.90	45.90	1,977,037	+0.70(+1.55%)
May 28, 2015	44.35	45.30	43.57	45.20	1,510,146	+1.24(+2.82%)
May 27, 2015	43.19	44.10	43.02	43.96	1,300,080	+1.12(+2.61%)
May 26, 2015	43.64	43.82	41.68	42.84	1,772,349	-1.00(-2.28%)
May 22, 2015	43.50	43.84	43.84	43.84	943,800	+0.34(+0.78%)
May 21, 2015	44.08	44.08	42.97	43.50	866,268	-0.40(-0.91%)
May 20, 2015	43.90	45.60	43.65	43.90	1,587,166	+0.10(+0.23%)
May 19, 2015	42.38	44.50	42.33	43.80	2,588,679	+1.33(+3.13%)
May 18, 2015	40.47	42.74	40.47	42.47	1,689,341	+0.97(+2.34%)
May 15, 2015	41.52	41.76	41.03	41.50	987,961	-0.08(-0.19%)
May 14, 2015	41.79	41.88	41.24	41.58	1,125,203	+0.16(+0.39%)
May 13, 2015	40.47	41.87	40.41	41.42	1,669,430	+0.98(+2.42%)
May 12, 2015	40.44	41.28	40.19	40.44	1,403,906	-0.37(-0.91%)
May 11, 2015	39.56	41.24	39.51	40.81	1,216,096	+0.13(+0.32%)
May 08, 2015	40.66	41.44	40.40	40.68	1,562,867	+0.42(+1.04%)
May 07, 2015	39.12	40.37	38.63	40.26	2,960,907	+0.95(+2.42%)
May 06, 2015	39.85	40.56	38.76	39.31	3,550,268	-0.69(-1.72%)
May 05, 2015	42.05	42.23	39.57	40.00	3,770,846	-2.21(-5.24%)
May 04, 2015	42.90	43.60	41.92	42.21	1,689,546	-0.79(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.