Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1227 1243 1220 1222 0 -13.36(-1.08%)
May 30, 2013 1225 1251 1218 1235 0 +11.95(+0.98%)
May 29, 2013 1201 1230 1200 1223 0 +13.18(+1.09%)
May 28, 2013 1206 1222 1200 1210 0 +17.70(+1.48%)
May 24, 2013 1192 1192 1192 0 +1.12(+0.09%)
May 23, 2013 1173 1197 1170 1191 0 +6.88(+0.58%)
May 22, 2013 1217 1218 1180 1184 0 -32.69(-2.69%)
May 21, 2013 1211 1220 1196 1217 0 +3.09(+0.25%)
May 20, 2013 1212 1216 1199 1214 0 -13.97(-1.14%)
May 17, 2013 1210 1229 1202 1228 0 +15.45(+1.27%)
May 16, 2013 1194 1230 1186 1212 0 +127.06(+11.71%)
May 15, 2013 1088 1090 1080 1085 0 -3.75(-0.34%)
May 13, 2013 1083 1090 1078 1089 0 +7.66(+0.71%)
May 10, 2013 1068 1082 1067 1082 0 +13.45(+1.26%)
May 09, 2013 1063 1075 1057 1068 0 +5.06(+0.48%)
May 08, 2013 1045 1065 1045 1063 0 +17.76(+1.70%)
May 07, 2013 1059 1062 1040 1045 0 -20.25(-1.90%)
May 06, 2013 1066 1071 1060 1065 0 +1.29(+0.12%)
May 03, 2013 1068 1068 1058 1064 0 +6.16(+0.58%)
May 02, 2013 1046 1060 1044 1058 0 +16.84(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.