Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.860 2.860 2.760 2.770 176,868 -0.11(-3.82%)
May 30, 2012 2.860 2.880 2.820 2.880 297,112 -0.04(-1.37%)
May 29, 2012 2.870 2.960 2.870 2.920 194,729 +0.09(+3.18%)
May 25, 2012 2.840 2.860 2.780 2.830 123,720 -0.01(-0.35%)
May 24, 2012 2.880 2.920 2.780 2.840 163,699 -0.02(-0.70%)
May 23, 2012 2.870 2.880 2.750 2.860 233,732 -0.03(-1.04%)
May 22, 2012 2.970 3.000 2.880 2.890 214,133 -0.06(-2.03%)
May 21, 2012 2.860 2.990 2.860 2.950 116,439 +0.09(+3.15%)
May 18, 2012 2.830 2.970 2.818 2.860 178,808 +0.04(+1.42%)
May 17, 2012 2.930 2.960 2.820 2.820 307,830 -0.10(-3.42%)
May 16, 2012 2.910 3.050 2.890 2.920 301,641 +0.02(+0.69%)
May 15, 2012 3.010 3.010 2.880 2.900 584,970 -0.08(-2.68%)
May 14, 2012 3.090 3.090 2.950 2.980 445,905 -0.13(-4.18%)
May 11, 2012 3.170 3.220 3.100 3.110 130,062 -0.10(-3.12%)
May 10, 2012 3.290 3.340 3.190 3.210 225,225 -0.03(-0.93%)
May 09, 2012 3.110 3.280 3.060 3.240 260,459 +0.07(+2.21%)
May 08, 2012 3.200 3.200 3.050 3.170 213,437 -0.05(-1.55%)
May 07, 2012 3.190 3.240 3.160 3.220 116,988 +0.02(+0.63%)
May 04, 2012 3.240 3.240 3.140 3.200 119,848 -0.06(-1.84%)
May 03, 2012 3.410 3.410 3.240 3.260 305,605 -0.12(-3.55%)
May 02, 2012 3.430 3.430 3.340 3.380 551,699 -0.10(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.