Indicators

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.42	16.76	16.22	16.72	1,184,698	+0.32(+1.94%)
May 28, 2009	16.40	16.52	15.70	16.41	979,868	+0.21(+1.30%)
May 27, 2009	16.45	16.80	16.07	16.20	1,133,870	-0.32(-1.96%)
May 26, 2009	15.71	16.61	15.51	16.52	1,067,045	+0.53(+3.31%)
May 22, 2009	16.57	16.65	15.97	15.99	916,750	-0.38(-2.35%)
May 21, 2009	16.67	16.67	16.05	16.37	1,172,501	-0.50(-2.94%)
May 20, 2009	17.09	17.67	16.79	16.87	1,205,101	-0.10(-0.61%)
May 19, 2009	16.77	17.25	16.42	16.97	1,813,031	+0.21(+1.23%)
May 18, 2009	16.07	16.85	16.02	16.77	1,223,907	+0.82(+5.14%)
May 15, 2009	16.11	16.34	15.76	15.95	1,480,296	-0.21(-1.28%)
May 14, 2009	16.35	16.64	16.11	16.15	1,367,059	-0.07(-0.41%)
May 13, 2009	16.47	16.47	16.05	16.22	1,724,010	-0.53(-3.14%)
May 12, 2009	17.41	17.43	16.32	16.74	1,533,913	-0.49(-2.86%)
May 11, 2009	17.73	17.75	17.06	17.24	1,008,649	-1.00(-5.48%)
May 08, 2009	17.79	18.30	17.55	18.23	830,025	+0.63(+3.60%)
May 07, 2009	18.37	18.39	17.42	17.60	978,671	-0.58(-3.17%)
May 06, 2009	18.15	18.26	17.72	18.18	862,793	+0.17(+0.96%)
May 05, 2009	18.39	18.46	17.81	18.00	1,081,055	-0.52(-2.78%)
May 04, 2009	18.09	18.52	17.86	18.52	902,290	+0.82(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.