Indicators

Wabtec Corp (NY: WAB )

170.19 +1.87 (+1.11%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.923	7.923	7.740	7.740	377,760	-0.18(-2.25%)
May 27, 2004	7.908	7.955	7.768	7.918	182,807	+0.04(+0.48%)
May 26, 2004	7.908	7.951	7.777	7.880	243,956	-0.09(-1.18%)
May 25, 2004	7.894	7.979	7.716	7.974	226,272	+0.08(+1.01%)
May 24, 2004	7.768	7.894	7.768	7.894	106,531	+0.18(+2.31%)
May 21, 2004	7.791	7.791	7.613	7.716	347,505	-0.07(-0.90%)
May 20, 2004	7.580	7.833	7.580	7.786	326,198	+0.16(+2.09%)
May 19, 2004	7.772	7.815	7.547	7.627	328,968	-0.08(-0.98%)
May 18, 2004	7.730	7.730	7.627	7.702	208,162	+0.07(+0.86%)
May 17, 2004	7.632	7.725	7.514	7.636	356,666	+0.01(+0.12%)
May 14, 2004	7.650	7.805	7.580	7.627	1,542,573	-0.07(-0.91%)
May 13, 2004	7.702	7.740	7.603	7.697	605,524	+0.00(+0.00%)
May 12, 2004	7.514	7.707	7.392	7.697	443,170	+0.19(+2.50%)
May 11, 2004	7.434	7.547	7.369	7.510	246,300	+0.17(+2.30%)
May 10, 2004	7.580	7.580	7.303	7.341	372,220	-0.29(-3.75%)
May 07, 2004	7.754	7.796	7.603	7.627	501,123	-0.14(-1.81%)
May 06, 2004	7.772	7.815	7.627	7.768	444,874	+0.00(+0.00%)
May 05, 2004	7.913	7.913	7.768	7.768	656,659	-0.15(-1.84%)
May 04, 2004	7.815	7.932	7.782	7.913	815,603	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.