Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.72 18.86 18.56 18.63 112,401,320 +0.16(+0.86%)
May 29, 2003 18.53 18.68 18.34 18.47 99,661,032 -0.01(-0.04%)
May 28, 2003 18.76 18.83 18.40 18.48 120,815,624 -0.29(-1.53%)
May 27, 2003 18.36 18.84 18.34 18.77 90,461,864 +0.43(+2.35%)
May 23, 2003 18.32 18.58 18.19 18.34 101,664,392 +0.05(+0.25%)
May 22, 2003 18.32 18.37 18.20 18.29 123,048,024 +0.10(+0.54%)
May 21, 2003 18.65 18.71 18.09 18.19 143,922,704 -0.45(-2.44%)
May 20, 2003 18.82 18.93 18.55 18.65 69,580,032 -0.10(-0.52%)
May 19, 2003 19.23 19.34 18.73 18.75 73,091,824 -0.61(-3.17%)
May 16, 2003 19.59 19.72 19.24 19.36 80,072,064 -0.17(-0.85%)
May 15, 2003 19.57 19.69 19.36 19.53 60,033,608 +0.13(+0.66%)
May 14, 2003 19.74 19.82 19.34 19.40 59,466,696 -0.28(-1.42%)
May 13, 2003 19.71 19.84 19.60 19.68 58,781,032 -0.16(-0.80%)
May 12, 2003 19.80 20.04 19.73 19.84 71,195,720 -0.12(-0.61%)
May 09, 2003 19.61 20.06 19.60 19.96 77,816,952 +0.47(+2.41%)
May 08, 2003 19.49 19.79 19.46 19.49 61,290,016 -0.19(-0.96%)
May 07, 2003 19.77 19.95 19.56 19.68 64,880,924 -0.29(-1.44%)
May 06, 2003 19.58 20.06 19.55 19.96 71,722,344 +0.39(+1.97%)
May 05, 2003 19.87 19.98 19.56 19.58 66,560,404 -0.18(-0.92%)
May 02, 2003 19.42 19.90 19.35 19.76 69,603,544 +0.29(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.