Indicators

Ryder System (NY: R )

126.10 -0.54 (-0.43%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.08	77.50	75.90	77.46	451,319	+1.26(+1.66%)
Apr 27, 2023	75.66	77.15	74.52	76.20	536,272	+0.43(+0.57%)
Apr 26, 2023	79.27	79.80	75.38	75.77	668,234	-5.61(-6.89%)
Apr 25, 2023	82.41	82.89	80.95	81.38	344,222	-2.10(-2.52%)
Apr 24, 2023	83.93	84.51	83.39	83.48	147,351	-0.45(-0.54%)
Apr 21, 2023	84.66	85.14	83.44	83.93	206,929	-0.76(-0.90%)
Apr 20, 2023	84.41	85.74	84.39	84.70	208,814	+0.14(+0.16%)
Apr 19, 2023	83.41	84.64	82.79	84.56	128,466	+0.61(+0.72%)
Apr 18, 2023	84.20	84.46	83.08	83.95	225,292	-0.26(-0.31%)
Apr 17, 2023	84.36	84.77	83.43	84.22	215,352	+0.17(+0.20%)
Apr 14, 2023	83.48	84.24	83.13	84.05	290,359	+0.45(+0.54%)
Apr 13, 2023	84.05	84.59	82.77	83.60	199,487	-0.50(-0.59%)
Apr 12, 2023	85.22	85.22	83.77	84.10	181,553	-0.38(-0.45%)
Apr 11, 2023	84.07	84.72	83.91	84.48	196,743	+0.91(+1.09%)
Apr 10, 2023	81.51	83.96	81.42	83.57	155,551	+1.98(+2.42%)
Apr 06, 2023	82.62	83.17	81.58	81.59	173,741	-0.97(-1.17%)
Apr 05, 2023	83.43	83.73	81.64	82.56	162,671	-1.41(-1.68%)
Apr 04, 2023	85.99	86.21	83.52	83.97	203,997	-1.89(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.