Indicators

Physical Palladium ETF (NY: PALL )

90.61 +1.31 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	138.60	141.41	138.60	138.97	19,481	+0.96(+0.69%)
Apr 27, 2023	136.93	139.71	136.38	138.01	29,241	-2.04(-1.46%)
Apr 26, 2023	139.44	140.95	138.37	140.05	16,687	+2.78(+2.03%)
Apr 25, 2023	138.82	140.04	136.11	137.27	28,812	-4.35(-3.07%)
Apr 24, 2023	143.84	143.84	140.36	141.62	33,524	-6.62(-4.47%)
Apr 21, 2023	150.09	150.23	147.59	148.24	18,503	+1.31(+0.89%)
Apr 20, 2023	149.37	150.85	145.84	146.93	28,964	-1.91(-1.28%)
Apr 19, 2023	149.64	150.50	146.50	148.84	23,640	-1.42(-0.95%)
Apr 18, 2023	149.63	152.45	148.54	150.26	108,871	+5.86(+4.06%)
Apr 17, 2023	141.50	146.00	141.50	144.40	59,202	+5.19(+3.73%)
Apr 14, 2023	139.07	140.94	137.01	139.21	23,985	-0.59(-0.42%)
Apr 13, 2023	136.72	141.74	135.39	139.80	102,195	+4.17(+3.07%)
Apr 12, 2023	134.50	136.56	133.12	135.63	58,054	+1.74(+1.30%)
Apr 11, 2023	133.00	135.69	132.44	133.89	47,243	+2.89(+2.21%)
Apr 10, 2023	134.31	134.31	130.01	131.00	19,740	-4.50(-3.32%)
Apr 06, 2023	133.00	136.25	131.62	135.50	26,846	+3.90(+2.96%)
Apr 05, 2023	134.93	135.60	131.01	131.60	18,895	-3.27(-2.42%)
Apr 04, 2023	136.16	136.98	133.05	134.87	18,076	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.