Indicators

Sanmina Corp (NQ: SANM )

66.89 -0.15 (-0.22%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.48	42.13	40.81	40.89	312,467	-0.75(-1.80%)
Apr 28, 2022	40.15	41.82	40.06	41.64	230,394	+1.70(+4.26%)
Apr 27, 2022	39.66	40.37	39.48	39.94	389,207	+0.26(+0.66%)
Apr 26, 2022	39.86	40.17	38.87	39.68	379,154	-0.51(-1.27%)
Apr 25, 2022	39.32	40.26	38.85	40.19	333,315	+0.56(+1.41%)
Apr 22, 2022	40.28	40.30	39.52	39.63	311,046	-0.84(-2.08%)
Apr 21, 2022	41.20	41.52	40.26	40.47	280,581	-0.36(-0.88%)
Apr 20, 2022	40.61	41.27	40.59	40.83	225,728	+0.48(+1.19%)
Apr 19, 2022	39.79	40.49	39.64	40.35	266,122	+0.76(+1.92%)
Apr 18, 2022	39.07	40.02	39.07	39.59	343,325	+0.39(+0.99%)
Apr 14, 2022	39.71	40.05	39.19	39.20	302,080	-0.39(-0.99%)
Apr 13, 2022	39.21	39.81	38.89	39.59	417,853	+0.77(+1.98%)
Apr 12, 2022	38.28	39.23	36.35	38.82	474,516	+0.62(+1.62%)
Apr 11, 2022	38.22	39.16	37.92	38.20	432,001	-0.17(-0.44%)
Apr 08, 2022	38.54	39.19	38.32	38.37	463,115	-0.13(-0.34%)
Apr 07, 2022	38.61	39.01	37.61	38.50	578,344	-0.08(-0.21%)
Apr 06, 2022	39.31	39.38	38.08	38.58	512,575	-0.90(-2.28%)
Apr 05, 2022	40.15	40.56	39.40	39.48	482,178	-0.93(-2.30%)
Apr 04, 2022	41.02	41.02	40.23	40.41	226,125	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.